SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 39.45 39.45 38.84 38.93 107.52 Thousand
13 Aug, 2009 39.21 39.5 38.55 39.45 154.08 Thousand
12 Aug, 2009 39.59 40.07 39.02 39.12 103.09 Thousand
11 Aug, 2009 39.31 40.16 38.46 39.5 118.61 Thousand
10 Aug, 2009 38.84 40.26 38.84 40.16 59.86 Thousand
07 Aug, 2009 39.78 39.78 39.78 39.78 -
06 Aug, 2009 39.4 40.16 38.46 39.78 131.91 Thousand
05 Aug, 2009 42.34 42.53 39.4 39.5 342.53 Thousand
04 Aug, 2009 44.42 44.42 42.15 42.34 244.98 Thousand
03 Aug, 2009 44.23 44.8 43.57 44.05 247.2 Thousand