SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 49.07 50.87 48.31 50.2 934.03 Thousand
16 Jul, 2009 49.73 49.73 47.83 49.25 1.21 Million
15 Jul, 2009 46.51 46.51 46.51 46.51 302.4 Thousand
14 Jul, 2009 41.11 43.48 40.73 43.48 474.33 Thousand
13 Jul, 2009 41.2 42.25 38.31 40.64 935.25 Thousand
10 Jul, 2009 42.01 42.01 39.78 40.45 538.96 Thousand
09 Jul, 2009 38.17 40.11 37.89 40.11 662.11 Thousand
08 Jul, 2009 37.13 38.36 37.13 37.51 274.35 Thousand
07 Jul, 2009 36.94 37.51 36.28 36.94 237.77 Thousand
06 Jul, 2009 35.52 36.37 35.43 36.18 82.91 Thousand