SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 34.57 35.99 34.57 35.52 97.54 Thousand
02 Jul, 2009 34.86 35.24 34.67 35.14 45.11 Thousand
01 Jul, 2009 34.67 34.95 34.1 34.53 49.99 Thousand
30 Jun, 2009 34.76 34.76 34.19 34.57 15.85 Thousand
29 Jun, 2009 34.29 34.95 34.29 34.29 6096.00
26 Jun, 2009 34.1 35.05 34.1 34.57 58.52 Thousand
25 Jun, 2009 34.1 34.1 34.0 34.1 26.82 Thousand
24 Jun, 2009 33.63 34.0 33.34 33.82 57.31 Thousand
23 Jun, 2009 33.44 33.53 32.96 33.53 74.38 Thousand
22 Jun, 2009 33.63 33.63 33.25 33.63 108.52 Thousand