SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 35.8 36.28 35.8 35.99 57.31 Thousand
04 Jun, 2009 35.99 36.09 35.66 35.76 26.82 Thousand
03 Jun, 2009 36.04 36.37 35.85 35.95 76.82 Thousand
02 Jun, 2009 36.94 36.94 36.04 36.04 193.88 Thousand
01 Jun, 2009 35.33 36.75 35.33 36.56 260.94 Thousand
27 May, 2009 35.24 35.52 35.05 35.33 113.4 Thousand
26 May, 2009 35.05 35.9 34.95 34.95 156.07 Thousand
25 May, 2009 36.47 36.47 35.05 35.14 206.07 Thousand
22 May, 2009 35.62 35.99 35.05 35.52 178.02 Thousand
21 May, 2009 36.66 36.66 35.14 35.47 245.09 Thousand