SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 36.28 37.13 35.71 36.94 393.85 Thousand
19 May, 2009 35.99 36.37 35.71 36.28 164.61 Thousand
18 May, 2009 35.62 35.99 35.43 35.99 74.38 Thousand
15 May, 2009 35.9 36.28 35.28 35.28 142.66 Thousand
14 May, 2009 35.05 36.56 35.05 35.8 151.2 Thousand
13 May, 2009 35.62 36.37 35.52 35.8 130.47 Thousand
12 May, 2009 36.61 37.13 35.62 35.62 328.01 Thousand
11 May, 2009 36.28 37.7 35.24 37.32 642.6 Thousand
08 May, 2009 34.1 36.14 33.82 35.99 584.07 Thousand
07 May, 2009 34.86 34.86 33.63 33.82 218.26 Thousand