SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 41.96 42.91 40.26 40.64 593.05 Thousand
27 Aug, 2009 45.61 45.61 42.43 42.43 955.54 Thousand
26 Aug, 2009 45.61 45.61 44.52 45.61 1.12 Million
25 Aug, 2009 40.64 42.62 40.45 42.62 685.06 Thousand
24 Aug, 2009 40.26 40.26 38.93 39.97 364.7 Thousand
21 Aug, 2009 36.09 38.27 36.09 38.27 339.2 Thousand
20 Aug, 2009 36.28 36.85 35.62 35.8 68.72 Thousand
19 Aug, 2009 36.85 36.94 35.99 36.85 60.96 Thousand
18 Aug, 2009 36.09 37.41 35.62 36.37 172.92 Thousand
17 Aug, 2009 38.65 38.65 37.7 37.7 69.83 Thousand