SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 58.25 59.2 57.02 57.12 341.42 Thousand
24 Sep, 2010 59.01 59.3 58.54 58.82 270.47 Thousand
23 Sep, 2010 58.63 59.2 58.63 58.63 168.49 Thousand
21 Sep, 2010 59.11 59.77 58.54 58.63 371.35 Thousand
20 Sep, 2010 59.58 59.58 58.73 59.58 336.99 Thousand
17 Sep, 2010 59.86 60.05 58.44 59.58 601.92 Thousand
16 Sep, 2010 59.77 61.57 59.2 59.86 528.76 Thousand
15 Sep, 2010 61.57 61.57 59.3 60.15 947.78 Thousand
14 Sep, 2010 58.35 61.95 58.35 61.85 1.21 Million
13 Sep, 2010 58.25 58.25 57.02 57.97 431.21 Thousand