SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 51.15 52.95 51.15 52.57 611.9 Thousand
26 Aug, 2010 55.89 56.36 51.72 52.48 1.07 Million
25 Aug, 2010 56.64 57.78 53.99 55.41 1.41 Million
24 Aug, 2010 55.6 58.73 54.18 56.74 1.98 Million
23 Aug, 2010 52.19 55.03 51.81 55.03 2.1 Million
20 Aug, 2010 52.1 52.1 49.82 51.43 946.67 Thousand
19 Aug, 2010 52.1 53.14 50.77 52.19 1.43 Million
18 Aug, 2010 50.77 52.1 50.3 50.77 702.8 Thousand
17 Aug, 2010 48.69 49.73 47.74 49.73 482.2 Thousand
16 Aug, 2010 47.17 48.21 46.6 48.21 426.78 Thousand