SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 59.01 59.2 56.83 57.78 744.92 Thousand
09 Sep, 2010 62.14 62.52 58.63 59.39 1.11 Million
08 Sep, 2010 64.22 65.26 61.85 62.99 1.36 Million
07 Sep, 2010 61.57 65.17 60.72 63.75 1.11 Million
06 Sep, 2010 58.73 62.04 58.25 61.47 1.19 Million
03 Sep, 2010 58.73 59.67 57.87 58.16 940.02 Thousand
02 Sep, 2010 58.63 59.96 57.4 58.35 986.58 Thousand
01 Sep, 2010 57.31 58.73 56.26 58.16 1.01 Million
31 Aug, 2010 56.36 58.82 56.17 56.64 1.99 Million
30 Aug, 2010 54.09 56.17 54.09 56.17 1.1 Million