SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 64.5 64.88 62.8 64.22 298.19 Thousand
08 Oct, 2010 65.36 65.36 62.61 64.41 714.99 Thousand
07 Oct, 2010 68.2 68.67 65.55 65.55 1.07 Million
06 Oct, 2010 65.36 68.96 63.65 68.67 1.8 Million
05 Oct, 2010 65.45 67.06 63.94 64.5 1.06 Million
04 Oct, 2010 66.78 69.15 66.4 67.82 1.77 Million
01 Oct, 2010 61.95 65.83 61.57 65.83 1.79 Million
30 Sep, 2010 61.19 61.57 59.96 61.57 798.13 Thousand
29 Sep, 2010 58.92 61.0 58.73 60.72 753.79 Thousand
28 Sep, 2010 57.12 58.73 56.93 58.44 343.64 Thousand