SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 62.42 62.42 60.34 61.19 243.00
05 Nov, 2010 60.91 62.71 60.24 61.76 325.9 Thousand
04 Nov, 2010 57.87 61.09 57.31 60.81 375.78 Thousand
03 Nov, 2010 61.57 62.23 57.78 57.87 560.91 Thousand
02 Nov, 2010 65.83 65.83 61.57 61.57 454.49 Thousand
01 Nov, 2010 66.78 66.87 64.5 65.83 450.05 Thousand
29 Oct, 2010 66.68 67.25 65.36 66.3 513.24 Thousand
28 Oct, 2010 66.87 67.06 65.36 66.3 215.05 Thousand
27 Oct, 2010 65.83 67.25 65.83 65.93 393.52 Thousand
26 Oct, 2010 65.74 67.16 64.69 65.45 261.61 Thousand