SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 60.15 60.15 59.2 59.96 212.83 Thousand
03 Dec, 2010 60.15 61.0 59.48 60.24 127.47 Thousand
02 Dec, 2010 62.42 62.42 59.2 60.15 394.63 Thousand
01 Dec, 2010 62.52 63.08 61.95 62.52 226.13 Thousand
30 Nov, 2010 63.18 63.27 61.76 62.52 281.56 Thousand
29 Nov, 2010 60.62 63.65 60.62 63.18 703.91 Thousand
26 Nov, 2010 60.43 60.62 59.77 60.53 118.61 Thousand
25 Nov, 2010 60.62 60.62 59.77 60.62 149.65 Thousand
24 Nov, 2010 59.77 61.0 59.67 60.62 121.93 Thousand
23 Nov, 2010 61.47 61.85 60.72 61.28 136.34 Thousand