SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 65.55 65.93 64.88 65.45 202.85 Thousand
22 Oct, 2010 64.88 66.49 64.88 65.45 277.13 Thousand
21 Oct, 2010 65.07 66.12 63.65 66.12 320.36 Thousand
20 Oct, 2010 64.22 65.64 64.22 65.07 152.97 Thousand
19 Oct, 2010 65.26 66.21 64.41 64.41 181.79 Thousand
18 Oct, 2010 67.35 67.35 64.88 64.98 518.78 Thousand
15 Oct, 2010 67.82 68.67 65.45 66.02 650.7 Thousand
14 Oct, 2010 68.58 68.58 66.3 67.82 655.13 Thousand
13 Oct, 2010 65.07 67.82 64.41 67.82 730.51 Thousand
12 Oct, 2010 64.88 65.26 64.03 64.22 353.61 Thousand