SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 36.56 36.99 36.47 36.47 5542.00
07 Dec, 2011 37.04 37.23 36.37 37.13 21.06 Thousand
06 Dec, 2011 36.51 37.27 36.51 37.04 7759.00
05 Dec, 2011 37.04 37.13 36.61 37.13 25.49 Thousand
02 Dec, 2011 36.94 37.04 36.94 37.04 5542.00
01 Dec, 2011 36.51 37.65 36.51 37.04 23.27 Thousand
30 Nov, 2011 36.94 36.94 36.33 36.33 11.08 Thousand
29 Nov, 2011 37.75 37.75 37.23 37.23 19.95 Thousand
28 Nov, 2011 37.98 37.98 36.99 37.23 29.93 Thousand
25 Nov, 2011 37.94 38.22 36.75 37.7 14.41 Thousand