SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 37.27 38.13 37.27 38.13 3325.00
21 Dec, 2011 36.14 37.27 36.14 37.27 48.77 Thousand
20 Dec, 2011 35.9 35.9 35.9 35.9 1108.00
19 Dec, 2011 36.37 36.66 35.52 36.28 19.95 Thousand
16 Dec, 2011 36.75 36.75 36.33 36.7 7759.00
15 Dec, 2011 36.56 36.7 36.56 36.7 4434.00
14 Dec, 2011 36.94 37.13 36.14 36.66 32.14 Thousand
13 Dec, 2011 36.23 36.75 36.18 36.75 7759.00
12 Dec, 2011 36.85 37.18 36.33 36.89 17.73 Thousand
09 Dec, 2011 36.04 36.89 35.99 36.7 8868.00