SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 39.36 39.36 38.36 39.36 24.38 Thousand
04 Jan, 2012 38.6 39.36 38.6 39.07 18.84 Thousand
03 Jan, 2012 39.02 39.4 38.6 38.6 4434.00
02 Jan, 2012 38.03 39.17 37.98 39.12 15.51 Thousand
30 Dec, 2011 39.64 39.64 38.36 39.02 13.3 Thousand
29 Dec, 2011 38.84 39.26 38.84 39.02 6651.00
28 Dec, 2011 38.46 39.26 38.46 39.26 18.84 Thousand
27 Dec, 2011 37.98 38.79 37.46 38.5 12.19 Thousand
26 Dec, 2011 38.74 39.07 38.65 39.07 9976.00
23 Dec, 2011 38.13 38.79 38.13 38.79 41.01 Thousand