SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 39.31 39.45 38.84 39.36 42.12 Thousand
18 Jan, 2012 39.31 39.31 38.74 39.31 12.19 Thousand
17 Jan, 2012 39.31 39.59 39.21 39.26 8868.00
16 Jan, 2012 38.65 39.31 38.65 39.12 7759.00
13 Jan, 2012 39.26 39.31 39.26 39.26 7759.00
12 Jan, 2012 39.21 39.26 38.84 39.26 11.08 Thousand
11 Jan, 2012 38.65 39.36 38.65 38.88 17.73 Thousand
10 Jan, 2012 39.31 39.31 38.65 39.26 50.99 Thousand
09 Jan, 2012 39.31 39.36 38.84 39.02 16.62 Thousand
06 Jan, 2012 39.17 39.69 38.6 39.07 37.68 Thousand