SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 47.31 48.5 47.31 48.5 74.27 Thousand
24 Feb, 2012 48.12 48.12 46.41 47.64 63.18 Thousand
23 Feb, 2012 49.16 49.92 48.12 48.12 41.01 Thousand
22 Feb, 2012 50.3 50.3 49.16 49.16 87.57 Thousand
21 Feb, 2012 49.82 50.87 49.25 50.2 85.35 Thousand
20 Feb, 2012 49.73 51.15 47.74 51.15 288.21 Thousand
17 Feb, 2012 46.41 49.35 44.99 49.35 233.89 Thousand
16 Feb, 2012 47.08 47.08 44.99 46.18 138.56 Thousand
15 Feb, 2012 46.22 47.64 45.66 47.17 383.54 Thousand
14 Feb, 2012 42.91 45.23 42.67 45.23 247.2 Thousand