SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 47.64 47.64 46.51 47.17 34.36 Thousand
13 Mar, 2012 48.12 48.12 46.98 47.36 21.06 Thousand
12 Mar, 2012 48.21 48.21 46.98 47.64 31.03 Thousand
09 Mar, 2012 48.21 48.21 46.89 47.93 88.68 Thousand
08 Mar, 2012 48.5 48.5 47.17 48.21 57.64 Thousand
07 Mar, 2012 48.31 48.5 47.46 48.12 43.23 Thousand
06 Mar, 2012 48.02 49.35 47.17 49.35 75.37 Thousand
05 Mar, 2012 49.25 49.63 48.5 49.16 31.03 Thousand
02 Mar, 2012 49.82 50.11 48.4 49.82 90.89 Thousand
01 Mar, 2012 49.16 49.54 48.21 49.54 58.75 Thousand