SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 36.56 38.27 36.18 37.94 31.03 Thousand
23 Nov, 2011 39.12 39.21 36.94 37.6 58.75 Thousand
22 Nov, 2011 37.89 39.4 37.7 38.27 26.6 Thousand
21 Nov, 2011 40.64 41.06 37.89 37.89 52.1 Thousand
18 Nov, 2011 40.54 40.54 40.26 40.26 5542.00
17 Nov, 2011 41.11 41.11 40.59 40.59 4434.00
16 Nov, 2011 41.68 41.68 40.73 40.73 13.3 Thousand
15 Nov, 2011 41.68 41.72 40.54 41.72 12.19 Thousand
14 Nov, 2011 41.68 41.82 41.54 41.54 32.14 Thousand
11 Nov, 2011 40.54 41.2 39.5 41.2 31.03 Thousand