SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 40.54 40.97 39.45 39.45 17.73 Thousand
09 Nov, 2011 41.68 41.68 41.11 41.11 26.6 Thousand
08 Nov, 2011 41.58 41.77 41.3 41.49 34.36 Thousand
07 Nov, 2011 40.35 41.91 40.35 40.78 7759.00
04 Nov, 2011 41.68 41.87 41.68 41.87 15.51 Thousand
03 Nov, 2011 41.3 41.68 40.26 41.68 7759.00
02 Nov, 2011 41.68 41.68 40.73 41.58 6651.00
01 Nov, 2011 41.39 41.68 40.92 41.68 41.01 Thousand
31 Oct, 2011 40.73 41.68 40.73 41.39 44.34 Thousand
28 Oct, 2011 41.87 42.01 40.92 41.3 21.06 Thousand