SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 40.21 40.49 39.78 40.49 12.19 Thousand
12 Oct, 2011 38.93 40.02 38.93 39.97 8868.00
11 Oct, 2011 40.26 40.4 39.74 39.74 23.27 Thousand
07 Oct, 2011 39.31 39.64 38.88 39.4 13.3 Thousand
06 Oct, 2011 39.69 39.69 39.31 39.31 2217.00
05 Oct, 2011 39.12 39.55 39.12 39.26 9976.00
04 Oct, 2011 39.21 39.21 38.36 39.21 18.84 Thousand
03 Oct, 2011 38.84 40.02 38.36 39.26 49.88 Thousand
30 Sep, 2011 39.97 40.02 38.5 40.02 27.71 Thousand
29 Sep, 2011 40.16 40.16 39.78 39.78 2217.00