SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 39.17 39.74 38.79 39.74 24.38 Thousand
27 Sep, 2011 39.21 39.26 38.17 38.74 15.51 Thousand
26 Sep, 2011 39.4 39.4 37.98 37.98 39.9 Thousand
23 Sep, 2011 40.02 40.16 38.84 39.31 53.2 Thousand
22 Sep, 2011 40.92 41.44 40.35 40.68 69.83 Thousand
21 Sep, 2011 41.72 41.87 40.73 41.49 90.89 Thousand
20 Sep, 2011 41.58 41.63 40.73 41.63 5542.00
19 Sep, 2011 41.01 41.72 40.4 41.39 44.34 Thousand
16 Sep, 2011 40.68 41.2 40.02 41.2 69.83 Thousand
15 Sep, 2011 40.87 40.87 40.26 40.49 5542.00