SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 40.64 40.64 39.59 40.26 20.05 Thousand
23 Nov, 2012 40.64 40.64 39.88 40.21 8445.00
22 Nov, 2012 41.06 41.06 39.78 39.78 4222.00
21 Nov, 2012 41.11 41.11 40.54 40.54 2111.00
20 Nov, 2012 38.31 41.49 38.31 41.49 16.89 Thousand
19 Nov, 2012 39.07 40.07 39.07 40.07 2111.00
16 Nov, 2012 40.16 40.16 40.16 40.16 2111.00
15 Nov, 2012 40.26 40.26 39.21 39.45 13.72 Thousand
14 Nov, 2012 41.01 41.01 41.01 41.01 1055.00
13 Nov, 2012 41.06 41.06 41.06 41.06 1055.00