SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 42.62 42.96 41.3 42.2 9501.00
26 Oct, 2012 42.91 43.43 41.39 42.62 43.28 Thousand
25 Oct, 2012 43.67 43.71 42.81 43.48 15.83 Thousand
24 Oct, 2012 43.67 43.81 42.96 43.81 14.78 Thousand
23 Oct, 2012 42.86 43.95 42.86 43.76 23.22 Thousand
22 Oct, 2012 42.81 43.86 42.81 43.48 28.5 Thousand
19 Oct, 2012 43.33 43.67 42.81 43.67 17.94 Thousand
18 Oct, 2012 43.76 43.86 43.29 43.57 32.72 Thousand
17 Oct, 2012 43.57 43.95 43.38 43.67 11.61 Thousand
16 Oct, 2012 44.14 44.14 43.48 43.48 11.61 Thousand