SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 45.66 45.84 44.42 45.66 108.74 Thousand
27 Sep, 2012 43.05 45.89 42.25 45.66 192.14 Thousand
26 Sep, 2012 42.62 43.33 42.62 43.05 61.23 Thousand
25 Sep, 2012 42.34 42.77 42.25 42.62 34.83 Thousand
24 Sep, 2012 42.15 42.48 41.87 42.29 15.83 Thousand
21 Sep, 2012 41.77 42.15 41.77 42.15 16.89 Thousand
20 Sep, 2012 42.39 42.39 41.87 41.87 13.72 Thousand
19 Sep, 2012 42.58 42.58 42.15 42.15 10.55 Thousand
18 Sep, 2012 42.48 42.48 41.96 42.43 9501.00
17 Sep, 2012 42.25 42.39 42.15 42.39 8445.00