SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 42.91 42.91 42.43 42.53 14.78 Thousand
13 Sep, 2012 42.53 42.58 41.96 42.53 16.89 Thousand
12 Sep, 2012 42.62 42.72 42.25 42.39 28.5 Thousand
11 Sep, 2012 42.58 42.58 42.58 42.58 1055.00
10 Sep, 2012 42.62 42.62 42.15 42.62 21.11 Thousand
07 Sep, 2012 42.62 42.62 42.15 42.53 15.83 Thousand
06 Sep, 2012 42.77 42.86 42.25 42.62 17.94 Thousand
05 Sep, 2012 42.15 42.77 41.96 42.77 34.83 Thousand
04 Sep, 2012 42.77 42.77 42.15 42.48 5278.00
03 Sep, 2012 42.43 42.53 41.96 42.43 19 Thousand