SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 40.64 40.64 40.54 40.54 2111.00
09 Nov, 2012 40.92 41.3 40.59 41.25 8445.00
08 Nov, 2012 41.11 41.11 40.45 41.01 10.55 Thousand
07 Nov, 2012 41.11 41.58 41.11 41.58 20.05 Thousand
06 Nov, 2012 40.73 40.73 40.73 40.73 13.72 Thousand
05 Nov, 2012 40.73 41.01 40.73 41.01 7390.00
02 Nov, 2012 40.82 41.06 40.82 40.92 6334.00
01 Nov, 2012 40.73 41.06 39.92 40.92 14.78 Thousand
31 Oct, 2012 42.15 42.15 41.01 41.3 26.39 Thousand
30 Oct, 2012 42.34 42.34 41.39 42.2 8445.00