SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 40.82 41.49 40.82 41.49 2111.00
07 Dec, 2012 41.77 41.82 40.64 41.82 10.55 Thousand
06 Dec, 2012 40.97 41.68 40.68 41.54 19 Thousand
05 Dec, 2012 41.11 42.2 41.11 41.2 29.56 Thousand
04 Dec, 2012 40.35 41.2 40.35 41.11 9501.00
03 Dec, 2012 40.68 41.35 40.68 40.97 24.28 Thousand
30 Nov, 2012 41.11 41.11 39.88 40.68 9501.00
29 Nov, 2012 40.02 40.78 40.02 40.73 27.44 Thousand
28 Nov, 2012 40.26 40.26 39.59 40.02 20.05 Thousand
27 Nov, 2012 40.26 40.26 39.69 39.78 14.78 Thousand