SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 47.64 47.93 46.7 46.74 233.31 Thousand
21 Dec, 2012 48.31 49.73 47.27 48.31 521.53 Thousand
20 Dec, 2012 46.03 47.36 44.52 47.36 267.1 Thousand
19 Dec, 2012 48.12 48.12 46.32 47.36 297.71 Thousand
18 Dec, 2012 42.34 44.99 41.87 44.99 123.52 Thousand
17 Dec, 2012 41.49 42.06 41.49 42.06 48.56 Thousand
14 Dec, 2012 41.01 41.63 40.78 41.2 9501.00
13 Dec, 2012 41.54 41.87 41.49 41.68 36.95 Thousand
12 Dec, 2012 40.64 42.1 39.97 41.25 47.5 Thousand
11 Dec, 2012 40.78 41.2 40.54 40.64 9501.00