SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 54.18 54.18 53.52 53.52 18.05 Thousand
18 Dec, 2013 54.09 54.28 53.8 53.8 13.72 Thousand
17 Dec, 2013 54.18 54.28 53.61 54.18 29.61 Thousand
16 Dec, 2013 54.18 54.46 53.71 54.18 28.5 Thousand
13 Dec, 2013 53.99 54.18 53.99 54.18 4408.00
12 Dec, 2013 53.99 53.99 53.61 53.99 9786.00
11 Dec, 2013 54.28 54.28 53.23 53.23 14.78 Thousand
10 Dec, 2013 54.84 54.84 53.61 53.61 30.66 Thousand
09 Dec, 2013 53.61 54.28 53.23 53.99 46.45 Thousand
06 Dec, 2013 53.61 54.37 53.61 54.28 15.88 Thousand