SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 53.61 53.8 53.61 53.8 3167.00
20 Nov, 2013 53.9 53.9 53.04 53.8 9501.00
19 Nov, 2013 53.61 53.8 52.76 53.71 35.06 Thousand
18 Nov, 2013 52.48 54.18 52.38 53.61 122.46 Thousand
15 Nov, 2013 51.24 52.1 51.24 51.91 23.35 Thousand
14 Nov, 2013 51.43 52.19 51.43 52.1 12.66 Thousand
13 Nov, 2013 51.15 52.38 51.15 52.38 45.52 Thousand
12 Nov, 2013 53.04 53.04 52.29 52.29 17.94 Thousand
11 Nov, 2013 53.42 53.42 52.1 52.95 16.89 Thousand
08 Nov, 2013 53.23 53.71 52.95 52.95 30.61 Thousand