SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 54.28 54.28 53.52 53.8 5373.00
04 Dec, 2013 54.18 54.37 53.61 54.09 24.71 Thousand
03 Dec, 2013 54.18 54.18 53.99 54.18 8445.00
02 Dec, 2013 54.28 54.28 53.9 54.09 16.39 Thousand
29 Nov, 2013 53.42 54.09 53.42 54.09 43.39 Thousand
28 Nov, 2013 53.04 53.42 52.76 53.42 35 Thousand
27 Nov, 2013 53.23 53.33 52.76 53.33 30.61 Thousand
26 Nov, 2013 53.04 53.14 52.57 53.14 24.28 Thousand
25 Nov, 2013 52.66 53.52 52.66 53.04 5278.00
22 Nov, 2013 52.66 53.71 52.66 53.71 7548.00