SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 53.04 53.04 52.1 52.48 46.61 Thousand
02 Jan, 2014 53.04 53.23 52.0 53.14 151.34 Thousand
31 Dec, 2013 52.57 53.8 52.57 52.66 68.62 Thousand
30 Dec, 2013 53.71 53.71 52.76 53.52 22.4 Thousand
27 Dec, 2013 53.52 53.61 53.04 53.23 38.27 Thousand
26 Dec, 2013 53.61 53.8 53.61 53.8 3272.00
25 Dec, 2013 53.52 53.71 53.52 53.71 23.49 Thousand
24 Dec, 2013 53.42 53.61 53.04 53.61 42.22 Thousand
23 Dec, 2013 54.09 54.09 53.04 53.42 47.5 Thousand
20 Dec, 2013 54.18 54.18 53.33 53.8 6439.00