SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 52.1 52.1 51.62 51.81 24.3 Thousand
16 Jan, 2014 52.57 52.57 52.1 52.29 3167.00
15 Jan, 2014 52.76 52.76 51.62 52.66 28.5 Thousand
14 Jan, 2014 52.57 52.85 52.1 52.66 71.84 Thousand
13 Jan, 2014 52.57 52.57 52.19 52.19 20.29 Thousand
10 Jan, 2014 52.66 52.95 52.38 52.48 22.17 Thousand
09 Jan, 2014 53.33 53.33 52.57 52.66 38.01 Thousand
08 Jan, 2014 53.04 53.33 52.38 53.33 49.83 Thousand
07 Jan, 2014 52.85 53.14 52.29 53.14 58.32 Thousand
06 Jan, 2014 52.48 52.85 52.19 52.85 28.55 Thousand