SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 52.76 52.85 52.1 52.57 38.02 Thousand
07 Feb, 2014 52.38 52.57 51.91 52.57 16.99 Thousand
06 Feb, 2014 52.38 52.48 51.72 52.1 10.63 Thousand
05 Feb, 2014 51.72 52.85 51.24 52.29 26.39 Thousand
27 Jan, 2014 52.38 52.76 52.19 52.76 29.56 Thousand
24 Jan, 2014 52.48 52.48 51.34 52.1 31.1 Thousand
23 Jan, 2014 52.48 52.48 52.1 52.29 7396.00
22 Jan, 2014 52.1 52.29 51.91 52.19 11.77 Thousand
21 Jan, 2014 52.48 52.48 52.29 52.29 2111.00
20 Jan, 2014 52.38 52.48 51.62 52.38 35.05 Thousand