SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 53.99 54.84 53.99 54.56 61.24 Thousand
21 Feb, 2014 53.99 53.99 53.52 53.99 27.76 Thousand
20 Feb, 2014 54.09 54.09 53.8 53.8 7390.00
19 Feb, 2014 53.8 53.8 53.71 53.8 24.28 Thousand
18 Feb, 2014 53.99 54.28 53.99 53.99 5384.00
17 Feb, 2014 53.61 54.18 53.61 54.09 32.72 Thousand
14 Feb, 2014 54.18 54.18 53.23 53.23 45.39 Thousand
13 Feb, 2014 54.65 54.65 53.61 53.99 28.5 Thousand
12 Feb, 2014 54.94 55.41 54.09 54.65 62.34 Thousand
11 Feb, 2014 52.85 54.46 52.85 54.46 173.24 Thousand