SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 53.8 54.37 53.52 54.28 79.23 Thousand
23 Oct, 2013 52.66 53.23 52.66 53.23 29.56 Thousand
22 Oct, 2013 53.52 53.52 52.66 52.66 30.83 Thousand
21 Oct, 2013 52.66 53.52 52.19 53.52 31.89 Thousand
18 Oct, 2013 52.19 53.61 52.19 53.33 119.42 Thousand
17 Oct, 2013 52.38 52.38 51.62 52.1 52.78 Thousand
16 Oct, 2013 51.91 52.1 51.53 52.0 60.17 Thousand
15 Oct, 2013 52.0 52.29 51.72 52.29 44.6 Thousand
14 Oct, 2013 51.53 51.91 50.77 51.53 78.23 Thousand
11 Oct, 2013 53.71 53.8 51.24 51.24 194.59 Thousand