SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 96.26 96.26 95.1 95.97 132.49 Thousand
22 Sep, 2016 95.68 96.35 95.19 95.97 168.76 Thousand
21 Sep, 2016 96.06 96.26 95.39 96.26 137.68 Thousand
20 Sep, 2016 95.19 96.16 95.19 96.06 41.6 Thousand
19 Sep, 2016 95.48 95.97 94.9 95.97 101.5 Thousand
14 Sep, 2016 94.9 95.87 94.9 95.0 57.97 Thousand
13 Sep, 2016 96.16 96.16 94.61 95.77 66.77 Thousand
12 Sep, 2016 96.55 96.55 95.68 95.87 35.18 Thousand
10 Sep, 2016 95.19 95.19 95.19 95.19 -
09 Sep, 2016 96.35 96.35 95.1 95.19 49.87 Thousand