SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 93.84 94.13 92.01 92.01 105.54 Thousand
06 Oct, 2016 94.42 95.19 93.36 93.94 131.89 Thousand
05 Oct, 2016 95.48 95.48 94.32 94.42 54.02 Thousand
04 Oct, 2016 95.1 95.48 94.71 95.39 78.74 Thousand
03 Oct, 2016 95.87 96.06 94.71 95.1 156.35 Thousand
30 Sep, 2016 96.16 96.26 95.77 95.77 8288.00
29 Sep, 2016 95.39 96.16 95.39 96.16 38.39 Thousand
28 Sep, 2016 96.06 96.06 96.06 96.06 -
27 Sep, 2016 96.06 96.06 96.06 96.06 -
26 Sep, 2016 96.06 96.06 95.29 96.06 74.5 Thousand