SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 91.91 92.87 91.91 92.78 74.5 Thousand
04 Nov, 2016 92.3 92.78 92.3 92.58 14.53 Thousand
03 Nov, 2016 92.3 92.58 91.43 92.3 37.25 Thousand
02 Nov, 2016 91.43 92.78 91.23 92.3 81.84 Thousand
01 Nov, 2016 94.42 94.52 91.33 91.91 73.46 Thousand
31 Oct, 2016 95.1 95.19 94.42 94.42 128.3 Thousand
28 Oct, 2016 94.9 95.29 94.71 95.1 50.8 Thousand
27 Oct, 2016 95.19 95.29 94.13 94.9 49.06 Thousand
26 Oct, 2016 94.81 95.29 94.03 95.1 66.67 Thousand
25 Oct, 2016 93.84 94.71 93.45 94.71 78.74 Thousand