SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 95.48 96.16 94.71 95.97 79.77 Thousand
18 Nov, 2016 95.19 95.48 94.71 95.48 55.09 Thousand
17 Nov, 2016 95.19 95.48 94.71 95.19 15.52 Thousand
16 Nov, 2016 94.71 95.29 93.74 95.29 85.07 Thousand
15 Nov, 2016 92.49 94.71 91.43 94.71 102.55 Thousand
14 Nov, 2016 91.81 92.87 91.81 92.3 38.57 Thousand
11 Nov, 2016 93.36 93.55 92.1 92.58 24.83 Thousand
10 Nov, 2016 90.85 93.36 90.85 93.36 82.77 Thousand
09 Nov, 2016 92.87 92.87 90.65 91.81 73.46 Thousand
08 Nov, 2016 93.26 93.36 92.01 92.78 38.59 Thousand