SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 94.13 95.0 94.03 95.0 26.9 Thousand
16 Dec, 2016 94.32 95.77 94.32 95.19 33.11 Thousand
15 Dec, 2016 96.55 96.55 94.32 94.32 55.96 Thousand
14 Dec, 2016 95.58 95.58 94.71 95.39 15.52 Thousand
13 Dec, 2016 95.1 95.68 94.61 95.68 61.18 Thousand
12 Dec, 2016 96.64 96.64 95.97 96.06 70.36 Thousand
09 Dec, 2016 95.58 95.77 94.71 95.58 31.04 Thousand
08 Dec, 2016 95.68 95.97 94.71 95.29 45.63 Thousand
07 Dec, 2016 95.97 96.35 95.29 95.87 20.69 Thousand
06 Dec, 2016 96.64 96.64 94.81 95.97 69.34 Thousand