SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 91.33 93.65 90.36 93.65 209.11 Thousand
21 Oct, 2016 91.52 91.52 90.85 91.52 24.83 Thousand
20 Oct, 2016 90.65 91.81 90.65 91.33 56.92 Thousand
19 Oct, 2016 89.88 90.65 89.69 90.65 73.46 Thousand
18 Oct, 2016 89.69 90.27 89.69 90.27 24.83 Thousand
17 Oct, 2016 90.17 90.17 88.43 89.78 39.31 Thousand
14 Oct, 2016 89.88 90.85 88.33 89.11 101.4 Thousand
13 Oct, 2016 90.75 91.14 89.88 89.88 46.56 Thousand
12 Oct, 2016 90.27 91.33 90.27 90.46 34.14 Thousand
11 Oct, 2016 92.58 92.58 90.46 91.04 73.65 Thousand