SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 96.55 96.64 95.29 96.35 27.11 Thousand
07 Sep, 2016 96.45 96.45 95.19 96.35 103.73 Thousand
06 Sep, 2016 96.16 97.13 96.06 96.06 127.59 Thousand
05 Sep, 2016 96.16 97.13 96.16 97.13 36.22 Thousand
02 Sep, 2016 96.64 96.64 95.77 96.64 96.33 Thousand
01 Sep, 2016 95.68 96.64 95.68 96.64 59.03 Thousand
31 Aug, 2016 96.64 97.61 95.68 96.55 113.81 Thousand
30 Aug, 2016 96.64 97.61 95.0 97.61 185.27 Thousand
29 Aug, 2016 96.64 96.64 95.29 96.64 88.2 Thousand
26 Aug, 2016 96.64 97.13 95.1 96.55 96.66 Thousand