SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 92.68 96.64 92.3 96.55 135.69 Thousand
24 Aug, 2016 93.16 93.16 92.1 92.78 21.72 Thousand
23 Aug, 2016 93.26 93.36 91.81 93.07 60.24 Thousand
22 Aug, 2016 93.16 93.16 91.33 93.16 84.84 Thousand
19 Aug, 2016 92.49 92.78 91.43 92.78 45.57 Thousand
18 Aug, 2016 92.58 92.58 91.04 92.2 30 Thousand
17 Aug, 2016 92.78 92.78 91.04 92.49 55.88 Thousand
16 Aug, 2016 92.58 92.78 91.81 92.58 41.44 Thousand
15 Aug, 2016 92.39 92.49 91.81 92.49 33.21 Thousand
12 Aug, 2016 92.2 92.39 91.33 92.39 71.49 Thousand