SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 86.88 | 87.08 | 86.11 | 86.59 | 12.52 Thousand |
| 06 Jun, 2017 | 86.21 | 86.69 | 86.21 | 86.5 | 13.45 Thousand |
| 05 Jun, 2017 | 85.72 | 86.21 | 85.53 | 86.21 | 18.7 Thousand |
| 03 Jun, 2017 | 85.14 | 85.14 | 85.14 | 85.14 | - |
| 02 Jun, 2017 | 84.27 | 85.14 | 84.27 | 85.14 | 8277.00 |
| 01 Jun, 2017 | 84.27 | 84.85 | 84.27 | 84.85 | 2069.00 |
| 31 May, 2017 | 84.56 | 85.05 | 83.79 | 85.05 | 36.21 Thousand |
| 26 May, 2017 | 85.53 | 85.63 | 84.95 | 85.53 | 17.59 Thousand |
| 25 May, 2017 | 84.37 | 85.43 | 84.37 | 85.43 | 20.69 Thousand |
| 24 May, 2017 | 84.66 | 85.05 | 84.37 | 85.05 | 21.93 Thousand |
1781
1784
1785
1595
1599
1742