SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 83.6 84.47 83.6 83.6 8277.00
20 Jun, 2017 83.5 83.69 83.02 83.6 9312.00
19 Jun, 2017 83.79 83.79 82.15 83.6 20.47 Thousand
16 Jun, 2017 83.69 83.79 83.21 83.79 9312.00
15 Jun, 2017 83.89 83.89 83.6 83.6 6208.00
14 Jun, 2017 83.89 83.98 82.73 83.89 36.23 Thousand
13 Jun, 2017 83.6 83.89 83.6 83.89 5173.00
12 Jun, 2017 84.56 85.05 83.21 83.6 30.32 Thousand
09 Jun, 2017 86.11 86.11 85.05 85.53 27.93 Thousand
08 Jun, 2017 85.72 85.82 85.24 85.82 15.85 Thousand