SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 86.98 87.08 86.98 87.08 12.63 Thousand
18 Jul, 2017 87.75 87.75 86.3 86.98 25.91 Thousand
17 Jul, 2017 87.75 88.14 86.3 87.75 14.48 Thousand
14 Jul, 2017 87.75 87.75 87.75 87.75 1220.00
13 Jul, 2017 87.85 87.85 87.85 87.85 3104.00
12 Jul, 2017 88.33 88.33 86.21 87.75 3212.00
11 Jul, 2017 86.98 87.27 86.88 86.88 5173.00
10 Jul, 2017 87.46 87.46 86.01 86.98 19.76 Thousand
07 Jul, 2017 87.27 89.3 87.27 87.66 26.07 Thousand
06 Jul, 2017 87.95 88.14 86.69 87.56 12.52 Thousand