SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 83.79 84.08 83.79 84.08 11.38 Thousand
01 Aug, 2017 84.37 84.37 82.73 83.69 33.16 Thousand
31 Jul, 2017 84.08 84.27 83.31 84.27 61.04 Thousand
28 Jul, 2017 84.37 84.47 84.27 84.47 23.79 Thousand
27 Jul, 2017 81.66 84.37 81.66 84.27 92.11 Thousand
26 Jul, 2017 85.53 85.53 81.66 81.66 128.32 Thousand
25 Jul, 2017 85.05 85.14 84.95 84.95 41.55 Thousand
24 Jul, 2017 86.88 86.88 85.05 85.05 171.76 Thousand
21 Jul, 2017 86.98 87.17 86.98 87.08 82.88 Thousand
20 Jul, 2017 87.27 87.27 86.3 87.08 94.17 Thousand